Metrics for Scheme Code - 100196

Funding House Name:-

ING Mutual Fund

Scheme Code:-

100196

Number of rows found:-

2925

DateNAV
09-10-201420.77710
08-10-201420.77250
07-10-201420.76800
06-10-201420.76350
01-10-201420.74090
30-09-201420.73660
29-09-201420.73210
28-09-201420.72750
26-09-201420.71820
25-09-201420.71350
24-09-201420.70890
23-09-201420.70420
22-09-201420.69960
21-09-201420.69500
19-09-201420.68570
18-09-201420.68100
17-09-201420.67640
16-09-201420.67180
15-09-201420.66710
14-09-201420.66240
12-09-201420.65320
11-09-201420.64860
10-09-201420.64400
09-09-201420.63940
08-09-201420.63480
07-09-201420.63030
05-09-201420.62130
04-09-201420.61690
03-09-201420.61240
02-09-201420.60790
01-09-201420.60340
31-08-201420.59890
28-08-201420.58530
27-08-201420.58090
26-08-201420.57630
25-08-201420.57190
24-08-201420.56740
22-08-201420.55850
21-08-201420.55410
20-08-201420.54980
19-08-201420.54530
18-08-201420.54080
17-08-201420.53630
14-08-201420.52290
13-08-201420.51840
12-08-201420.51390
11-08-201420.50940
10-08-201420.50500
08-08-201420.49620
07-08-201420.49180
06-08-201420.48740
05-08-201420.48290
04-08-201420.47850
03-08-201420.47400
01-08-201420.46510
31-07-201420.46070
30-07-201420.45620
29-07-201420.45170
28-07-201420.44730
27-07-201420.44280
25-07-201420.43380
24-07-201420.42990
23-07-201420.42550
22-07-201420.42100
21-07-201420.41650
20-07-201420.41200
18-07-201420.40310
17-07-201420.39860
16-07-201420.39420
15-07-201420.38970
14-07-201420.38520
13-07-201420.38080
11-07-201420.37180
10-07-201420.36740
09-07-201420.36290
08-07-201420.35840
07-07-201420.35390
06-07-201420.34950
04-07-201420.34060
03-07-201420.33590
02-07-201420.33150
01-07-201420.32680
30-06-201420.32200
29-06-201420.31740
27-06-201420.30850
26-06-201420.30410
25-06-201420.29950
24-06-201420.29530
23-06-201420.29090
22-06-201420.28670
20-06-201420.27790
19-06-201420.27340
18-06-201420.26860
17-06-201420.26410
16-06-201420.25950
15-06-201420.25520
13-06-201420.24640
12-06-201420.24200
11-06-201420.23710
10-06-201420.23260
09-06-201420.22860
08-06-201420.22470
06-06-201420.21600
05-06-201420.21110
04-06-201420.20680
03-06-201420.20250
02-06-201420.19850
01-06-201420.19410
30-05-201420.18500
29-05-201420.18050
28-05-201420.17600
27-05-201420.17140
26-05-201420.16690
25-05-201420.16240
23-05-201420.15340
22-05-201420.14890
21-05-201420.14430
20-05-201420.13980
19-05-201420.13530
18-05-201420.13080
16-05-201420.12170
15-05-201420.11720
14-05-201420.11270
13-05-201420.10810
12-05-201420.10360
11-05-201420.09900
09-05-201420.09000
08-05-201420.08540
07-05-201420.08090
06-05-201420.07640
05-05-201420.07180
04-05-201420.06730
02-05-201420.05820
01-05-201420.05370
30-04-201420.04910
29-04-201420.04460
28-04-201420.04010
27-04-201420.03550
25-04-201420.02640
24-04-201420.02190
23-04-201420.01740
22-04-201420.01280
21-04-201420.00830
20-04-201420.00380
17-04-201419.99020
16-04-201419.98570
15-04-201419.98100
14-04-201419.97650
11-04-201419.96290
10-04-201419.95840
09-04-201419.95390
08-04-201419.94950
07-04-201419.94500
06-04-201419.93990
04-04-201419.93100
03-04-201419.92440
02-04-201419.91910
01-04-201419.91830
31-03-201419.91380
30-03-201419.90930
28-03-201419.90020
27-03-201419.87430
26-03-201419.86900
25-03-201419.86520
24-03-201419.86270
23-03-201419.85350
21-03-201419.84440
20-03-201419.83730
19-03-201419.83030
18-03-201419.82570
17-03-201419.81970
14-03-201419.80560
13-03-201419.80030
12-03-201419.79530
11-03-201419.79090
10-03-201419.78350
09-03-201419.77820
07-03-201419.76800
06-03-201419.76060
05-03-201419.75650
04-03-201419.74940
03-03-201419.74810
02-03-201419.74380
28-02-201419.73530
27-02-201419.73110
26-02-201419.72680
25-02-201419.72250
24-02-201419.71820
23-02-201419.71390
21-02-201419.70530
20-02-201419.70100
19-02-201419.69670
18-02-201419.69240
17-02-201419.68800
16-02-201419.68370
14-02-201419.67510
13-02-201419.67080
12-02-201419.66640
11-02-201419.66210
10-02-201419.65780
09-02-201419.65340
07-02-201419.64480
06-02-201419.64060
05-02-201419.63630
04-02-201419.63200
03-02-201419.62770
02-02-201419.62340
31-01-201419.61480
30-01-201419.61060
29-01-201419.60630
28-01-201419.60200
27-01-201419.59770
26-01-201419.59340
24-01-201419.58480
23-01-201419.58060
22-01-201419.57630
21-01-201419.57150
20-01-201419.56720
19-01-201419.56290
17-01-201419.55420
16-01-201419.54990
15-01-201419.54570
14-01-201419.54130
13-01-201419.53700
12-01-201419.53260
10-01-201419.52400
09-01-201419.51910
08-01-201419.51500
07-01-201419.51100
06-01-201419.50700
05-01-201419.50290
03-01-201419.49450
02-01-201419.49010
01-01-201419.48470
31-12-201319.47920
30-12-201319.47260
29-12-201319.46890
27-12-201319.46010
26-12-201319.45580
25-12-201319.45130
24-12-201319.44690
23-12-201319.44250
22-12-201319.43770
20-12-201319.42890
19-12-201319.42500
18-12-201319.42030
17-12-201319.41530
16-12-201319.40940
15-12-201319.40470
13-12-201319.39610
12-12-201319.39430
11-12-201319.38600
10-12-201319.37990
09-12-201319.37560
08-12-201319.37260
06-12-201319.36410
05-12-201319.36100
04-12-201319.35460
03-12-201319.34970
02-12-201319.34550
01-12-201319.34120
29-11-201319.33250
28-11-201319.32820
27-11-201319.32380
26-11-201319.31940
25-11-201319.31500
24-11-201319.31060
22-11-201319.30170
21-11-201319.29730
20-11-201319.29280
19-11-201319.28840
18-11-201319.28400
17-11-201319.27950
14-11-201319.26560
13-11-201319.26040
12-11-201319.25570
11-11-201319.25120
10-11-201319.24650
08-11-201319.23720
07-11-201319.23280
06-11-201319.22810
05-11-201319.22340
04-11-201319.21870
01-11-201319.20380
31-10-201319.19890
30-10-201319.19390
29-10-201319.18890
28-10-201319.18380
27-10-201319.17870
25-10-201319.16860
24-10-201319.16260
23-10-201319.15750
22-10-201319.15240
21-10-201319.14720
20-10-201319.14210
18-10-201319.13200
17-10-201319.12680
16-10-201319.12170
15-10-201319.11660
14-10-201319.11160
13-10-201319.10650
11-10-201319.09650
10-10-201319.09110
09-10-201319.08610
08-10-201319.07950
07-10-201319.07330
06-10-201319.06470
04-10-201319.05420
03-10-201319.04750
02-10-201319.04220
01-10-201319.03680
30-09-201319.03100
29-09-201319.02550
27-09-201319.01460
26-09-201319.00680
25-09-201319.00130
24-09-201318.99570
23-09-201318.99030
22-09-201318.98490
20-09-201318.97410
19-09-201318.96830
18-09-201318.95970
17-09-201318.95420
16-09-201318.94860
15-09-201318.94310
13-09-201318.93200
12-09-201318.92660
11-09-201318.92110
10-09-201318.91540
09-09-201318.90980
06-09-201318.89290
05-09-201318.88720
04-09-201318.87950
03-09-201318.87400
02-09-201318.86850
01-09-201318.86300
30-08-201318.85200
29-08-201318.84640
28-08-201318.84090
27-08-201318.83540
26-08-201318.82990
25-08-201318.82430
23-08-201318.81320
22-08-201318.80760
21-08-201318.80210
20-08-201318.79650
19-08-201318.79100
18-08-201318.78540
16-08-201318.77420
15-08-201318.76870
14-08-201318.76310
13-08-201318.75750
12-08-201318.75200
11-08-201318.74640
08-08-201318.72970
07-08-201318.72410
06-08-201318.71770
05-08-201318.71120
04-08-201318.70430
02-08-201318.69340
01-08-201318.68790
31-07-201318.68230
30-07-201318.67680
29-07-201318.67120
28-07-201318.66560
26-07-201318.65470
25-07-201318.64920
24-07-201318.64370
23-07-201318.67400
22-07-201318.67080
21-07-201318.66620
19-07-201318.65700
18-07-201318.65200
17-07-201318.63660
16-07-201318.62880
15-07-201318.69260
14-07-201318.68880
12-07-201318.68140
11-07-201318.67700
10-07-201318.67310
09-07-201318.66910
08-07-201318.66520
07-07-201318.66280
05-07-201318.65610
04-07-201318.65300
03-07-201318.64790
02-07-201318.64270
01-07-201318.63590
28-06-201318.62450
27-06-201318.61410
26-06-201318.60900
25-06-201318.60500
24-06-201318.60120
23-06-201318.59760
21-06-201318.58980
20-06-201318.58570
19-06-201318.58350
18-06-201318.57860
17-06-201318.57270
16-06-201318.56840
14-06-201318.56090
13-06-201318.55720
12-06-201318.55330
11-06-201318.54980
10-06-201318.54670
09-06-201318.54310
07-06-201318.53500
06-06-201318.53100
05-06-201318.52700
04-06-201318.52300
03-06-201318.51900
02-06-201318.51500
31-05-201318.50700
30-05-201318.50290
29-05-201318.49890
28-05-201318.49490
27-05-201318.49090
26-05-201318.48690
24-05-201318.47860
23-05-201318.47450
22-05-201318.47040
21-05-201318.46630
20-05-201318.46220
19-05-201318.45790
17-05-201318.44970
16-05-201318.44560
15-05-201318.44170
14-05-201318.43760
13-05-201318.43350
12-05-201318.42930
10-05-201318.42100
09-05-201318.41690
08-05-201318.41280
07-05-201318.40870
06-05-201318.40460
05-05-201318.39980
03-05-201318.39140
02-05-201318.38730
01-05-201318.38310
30-04-201318.37890
29-04-201318.37470
28-04-201318.37060
26-04-201318.36230
25-04-201318.35810
24-04-201318.35390
23-04-201318.34980
22-04-201318.34550
21-04-201318.34120
18-04-201318.32890
17-04-201318.32470
16-04-201318.32070
15-04-201318.31640
14-04-201318.31150
12-04-201318.30400
11-04-201318.29910
10-04-201318.29570
09-04-201318.29060
08-04-201318.28630
07-04-201318.28250
05-04-201318.27550
04-04-201318.27120
03-04-201318.26720
02-04-201318.26280
01-04-201318.24990
31-03-201318.24550
28-03-201318.23370
27-03-201318.22760
26-03-201318.22370
25-03-201318.21910
24-03-201318.21430
22-03-201318.20680
21-03-201318.20080
20-03-201318.19590
19-03-201318.19140
18-03-201318.18710
17-03-201318.18240
15-03-201318.17400
14-03-201318.16940
13-03-201318.16400
12-03-201318.15940
11-03-201318.15420
10-03-201318.15000
08-03-201318.14240
07-03-201318.13880
06-03-201318.13480
05-03-201318.13070
04-03-201318.12690
03-03-201318.12310
01-03-201318.11550
28-02-201318.11170
27-02-201318.10790
26-02-201318.10410
25-02-201318.10030
24-02-201318.09650
22-02-201318.08900
21-02-201318.08520
20-02-201318.08130
19-02-201318.07750
18-02-201318.07370
17-02-201318.06990
15-02-201318.06230
14-02-201318.05850
13-02-201318.05470
12-02-201318.05090
11-02-201318.04710
10-02-201318.04320
08-02-201318.03560
07-02-201318.03180
06-02-201318.02800
05-02-201318.02420
04-02-201318.02040
03-02-201318.01660
01-02-201318.00900
31-01-201318.00520
30-01-201318.00140
29-01-201317.99760
28-01-201317.99380
27-01-201317.99000
25-01-201317.98240
24-01-201317.97860
23-01-201317.97460
22-01-201317.97060
21-01-201317.96680
20-01-201317.96290
18-01-201317.95530
17-01-201317.95150
16-01-201317.94770
15-01-201317.94390
14-01-201317.93980
13-01-201317.93590
11-01-201317.92820
10-01-201317.92400
09-01-201317.92000
08-01-201317.91620
07-01-201317.91220
06-01-201317.90810
04-01-201317.90040
03-01-201317.89620
02-01-201317.89190
01-01-201317.88780
31-12-201217.88240
30-12-201217.87800
28-12-201217.87020
27-12-201217.86650
26-12-201217.86260
25-12-201217.85870
24-12-201217.85480
23-12-201217.85090
21-12-201217.84290
20-12-201217.83900
19-12-201217.83510
18-12-201217.83120
17-12-201217.82730
16-12-201217.82340
14-12-201217.81560
13-12-201217.81170
12-12-201217.80780
11-12-201217.80390
10-12-201217.80010
09-12-201217.79620
07-12-201217.78850
06-12-201217.78470
05-12-201217.78050
04-12-201217.77700
03-12-201217.77320
02-12-201217.76940
30-11-201217.76190
29-11-201217.75820
28-11-201217.75440
27-11-201217.75060
26-11-201217.74680
25-11-201217.74290
23-11-201217.73520
22-11-201217.73130
21-11-201217.72750
20-11-201217.72360
19-11-201217.71980
18-11-201217.71590
16-11-201217.70820
15-11-201217.70440
14-11-201217.70050
12-11-201217.69280
11-11-201217.68890
09-11-201217.68120
08-11-201217.67730
07-11-201217.67350
06-11-201217.66960
05-11-201217.66580
04-11-201217.66200
02-11-201217.65430
01-11-201217.65050
31-10-201217.64660
30-10-201217.64280
29-10-201217.63900
28-10-201217.63520
26-10-201217.62750
25-10-201217.62360
24-10-201217.61980
23-10-201217.61600
22-10-201217.61210
21-10-201217.60830
19-10-201217.60060
18-10-201217.59680
17-10-201217.59290
16-10-201217.58910
15-10-201217.58530
14-10-201217.58140
12-10-201217.57370
11-10-201217.56990
10-10-201217.56610
09-10-201217.56210
08-10-201217.55820
07-10-201217.55440
05-10-201217.54680
04-10-201217.54290
03-10-201217.53910
02-10-201217.53500
01-10-201217.53120
30-09-201217.52690
28-09-201217.51930
27-09-201217.51540
26-09-201217.51140
25-09-201217.50760
24-09-201217.50370
23-09-201217.49990
21-09-201217.49220
20-09-201217.48840
19-09-201217.48460
18-09-201217.48090
17-09-201217.47710
16-09-201217.47340
14-09-201217.46590
13-09-201217.46220
12-09-201217.45840
11-09-201217.45470
10-09-201217.45100
09-09-201217.44720
07-09-201217.43980
06-09-201217.43610
05-09-201217.43250
04-09-201217.42870
03-09-201217.42490
02-09-201217.42100
31-08-201217.41320
30-08-201217.40930
29-08-201217.40550
28-08-201217.40160
27-08-201217.39770
26-08-201217.39370
24-08-201217.38580
23-08-201217.38180
22-08-201217.37780
21-08-201217.37380
20-08-201217.36980
17-08-201217.35790
16-08-201217.35390
15-08-201217.35000
14-08-201217.34600
13-08-201217.34200
12-08-201217.33800
10-08-201217.33000
09-08-201217.32600
08-08-201217.32200
07-08-201217.31800
06-08-201217.31400
05-08-201217.31000
03-08-201217.30200
02-08-201217.29810
01-08-201217.29410
31-07-201217.29020
30-07-201217.28610
29-07-201217.28210
27-07-201217.27410
26-07-201217.27010
25-07-201217.26630
24-07-201217.26230
23-07-201217.25820
22-07-201217.25420
20-07-201217.24600
19-07-201217.24190
18-07-201217.23780
17-07-201217.23370
16-07-201217.22970
15-07-201217.22570
13-07-201217.21770
12-07-201217.21380
11-07-201217.20970
10-07-201217.20570
09-07-201217.20160
08-07-201217.19750
06-07-201217.18930
05-07-201217.18520
04-07-201217.18120
03-07-201217.17720
02-07-201217.17310
01-07-201217.16910
29-06-201217.16120
28-06-201217.15720
27-06-201217.15320
26-06-201217.14920
25-06-201217.14530
24-06-201217.14110
22-06-201217.13270
21-06-201217.12840
20-06-201217.12430
19-06-201217.12010
18-06-201217.11590
17-06-201217.11170
15-06-201217.10320
14-06-201217.09890
13-06-201217.09480
12-06-201217.09050
11-06-201217.08630
10-06-201217.08200
08-06-201217.07330
07-06-201217.06900
06-06-201217.06450
05-06-201217.06010
04-06-201217.05560
03-06-201217.05110
01-06-201217.04220
31-05-201217.03770
30-05-201217.03330
29-05-201217.02870
28-05-201217.02430
27-05-201217.01980
25-05-201217.01090
24-05-201217.00640
23-05-201217.00190
22-05-201216.99750
21-05-201216.99300
20-05-201216.98860
18-05-201216.97970
17-05-201216.97530
16-05-201216.97090
15-05-201216.96650
14-05-201216.96200
13-05-201216.95730
11-05-201216.94820
10-05-201216.94360
09-05-201216.93900
08-05-201216.93440
07-05-201216.92990
06-05-201216.92550
04-05-201216.91660
03-05-201216.91220
02-05-201216.90780
01-05-201216.90330
30-04-201216.89840
29-04-201216.89050
27-04-201216.88100
26-04-201216.87620
25-04-201216.86140
24-04-201216.85690
23-04-201216.85240
22-04-201216.84780
20-04-201216.83870
19-04-201216.83420
18-04-201216.82980
17-04-201216.82540
16-04-201216.82090
15-04-201216.81630
13-04-201216.80680
12-04-201216.80200
11-04-201216.79740
10-04-201216.79260
09-04-201216.78790
08-04-201216.78310
04-04-201216.76400
03-04-201216.75920
02-04-201216.75440
01-04-201216.74960
30-03-201216.73990
29-03-201216.73510
28-03-201216.73040
27-03-201216.72580
26-03-201216.72120
25-03-201216.71680
23-03-201216.70820
22-03-201216.70390
21-03-201216.69960
20-03-201216.69560
19-03-201216.69160
18-03-201216.68770
16-03-201216.67980
15-03-201216.67590
14-03-201216.67200
13-03-201216.66820
12-03-201216.66430
11-03-201216.66040
09-03-201216.65260
08-03-201216.64860
07-03-201216.64470
06-03-201216.64070
05-03-201216.63670
04-03-201216.63270
02-03-201216.62470
01-03-201216.62070
29-02-201216.61670
28-02-201216.61260
27-02-201216.60860
26-02-201216.60450
24-02-201216.59650
23-02-201216.59240
22-02-201216.58840
21-02-201216.58440
20-02-201216.58040
17-02-201216.56830
16-02-201216.56430
15-02-201216.56030
14-02-201216.55620
13-02-201216.55210
12-02-201216.54810
10-02-201216.53990
09-02-201216.53580
08-02-201216.53180
07-02-201216.52770
06-02-201216.52370
05-02-201216.51960
03-02-201216.51150
02-02-201216.50750
01-02-201216.50350
31-01-201216.49940
30-01-201216.49540
29-01-201216.49130
27-01-201216.48300
26-01-201216.47890
25-01-201216.47480
24-01-201216.47070
23-01-201216.46660
22-01-201216.46260
20-01-201216.45440
19-01-201216.45030
18-01-201216.44630
17-01-201216.44230
16-01-201216.43820
15-01-201216.43410
13-01-201216.42600
12-01-201216.42190
11-01-201216.41790
10-01-201216.41380
09-01-201216.40970
08-01-201216.40560
06-01-201216.39750
05-01-201216.39340
04-01-201216.38930
03-01-201216.38520
02-01-201216.38100
01-01-201216.37700
30-12-201116.36890
29-12-201116.36480
28-12-201116.36080
27-12-201116.35690
26-12-201116.35290
25-12-201116.34890
23-12-201116.34090
22-12-201116.33690
21-12-201116.33290
20-12-201116.32870
19-12-201116.32430
18-12-201116.32040
16-12-201116.31270
15-12-201116.30880
14-12-201116.30490
13-12-201116.30100
12-12-201116.29720
11-12-201116.29330
09-12-201116.28550
08-12-201116.28160
07-12-201116.27790
06-12-201116.27400
05-12-201116.27010
04-12-201116.26620
02-12-201116.25860
01-12-201116.25470
30-11-201116.25090
29-11-201116.24700
28-11-201116.24310
27-11-201116.23920
25-11-201116.23150
24-11-201116.22760
23-11-201116.22370
22-11-201116.21980
21-11-201116.21600
20-11-201116.21210
18-11-201116.20430
17-11-201116.20050
16-11-201116.19660
15-11-201116.19270
14-11-201116.18890
13-11-201116.18500
11-11-201116.17730
10-11-201116.17350
09-11-201116.16960
08-11-201116.16580
07-11-201116.16190
04-11-201116.15040
03-11-201116.14660
02-11-201116.14270
01-11-201116.13890
31-10-201116.13510
30-10-201116.13130
28-10-201116.12360
27-10-201116.11980
25-10-201116.11230
24-10-201116.10850
23-10-201116.10470
21-10-201116.09720
20-10-201116.09340
19-10-201116.08960
18-10-201116.08570
17-10-201116.08190
16-10-201116.07820
14-10-201116.07060
13-10-201116.06680
12-10-201116.06300
11-10-201116.05920
10-10-201116.05540
09-10-201116.05160
07-10-201116.04410
06-10-201116.04030
05-10-201116.03650
04-10-201116.03270
03-10-201116.02890
02-10-201116.02480
30-09-201116.01720
29-09-201116.01340
28-09-201116.00950
27-09-201116.00580
26-09-201116.00190
25-09-201115.99820
23-09-201115.99070
22-09-201115.98690
21-09-201115.98320
20-09-201115.97940
19-09-201115.97560
18-09-201115.97190
16-09-201115.96440
15-09-201115.96070
14-09-201115.95700
13-09-201115.95340
12-09-201115.94980
11-09-201115.94610
09-09-201115.93880
08-09-201115.93520
07-09-201115.93140
06-09-201115.92780
05-09-201115.92410
04-09-201115.92030
02-09-201115.91290
01-09-201115.90930
30-08-201115.90190
29-08-201115.89810
28-08-201115.89440
26-08-201115.88710
25-08-201115.88340
24-08-201115.87970
23-08-201115.87600
22-08-201115.87230
21-08-201115.86860
19-08-201115.86120
18-08-201115.85740
17-08-201115.85370
16-08-201115.85000
15-08-201115.84630
12-08-201115.83520
11-08-201115.83110
10-08-201115.82740
09-08-201115.82380
08-08-201115.82000
07-08-201115.81630
06-08-201115.81260
05-08-201115.80890
04-08-201115.80520
03-08-201115.80140
02-08-201115.79770
01-08-201115.79400
31-07-201115.79030
30-07-201115.78660
29-07-201115.78290
28-07-201115.77930
27-07-201115.77550
26-07-201115.77170
25-07-201115.76800
24-07-201115.76430
23-07-201115.76060
22-07-201115.75690
21-07-201115.75320
20-07-201115.74950
19-07-201115.74580
18-07-201115.74220
17-07-201115.73860
16-07-201115.73510
15-07-201115.73160
14-07-201115.72810
13-07-201115.72440
12-07-201115.72070
11-07-201115.71700
10-07-201115.71320
09-07-201115.70960
08-07-201115.70600
07-07-201115.70240
06-07-201115.69870
05-07-201115.69510
04-07-201115.69170
03-07-201115.68640
02-07-201115.68280
01-07-201115.67920
30-06-201115.67560
29-06-201115.67200
28-06-201115.66850
27-06-201115.66500
26-06-201115.66150
25-06-201115.65800
24-06-201115.65450
23-06-201115.65100
22-06-201115.64740
21-06-201115.64370
20-06-201115.64010
19-06-201115.63650
18-06-201115.63300
17-06-201115.62950
16-06-201115.62600
15-06-201115.62240
14-06-201115.61880
13-06-201115.61510
12-06-201115.61150
11-06-201115.60800
10-06-201115.60450
09-06-201115.60100
08-06-201115.59750
07-06-201115.59410
06-06-201115.59070
05-06-201115.58730
04-06-201115.58410
03-06-201115.58080
02-06-201115.57760
01-06-201115.57430
31-05-201115.57090
30-05-201115.56750
29-05-201115.56410
28-05-201115.56070
27-05-201115.55730
26-05-201115.55390
25-05-201115.55050
24-05-201115.54700
23-05-201115.54340
22-05-201115.54010
21-05-201115.53670
20-05-201115.53340
19-05-201115.53000
18-05-201115.52660
17-05-201115.52320
16-05-201115.51970
15-05-201115.51630
14-05-201115.51300
13-05-201115.50960
12-05-201115.50620
11-05-201115.50280
10-05-201115.49940
09-05-201115.49610
08-05-201115.49280
07-05-201115.48970
06-05-201115.48650
05-05-201115.48330
04-05-201115.48000
03-05-201115.47670
02-05-201115.47310
01-05-201115.46970
30-04-201115.46630
29-04-201115.46290
28-04-201115.45940
27-04-201115.45610
26-04-201115.45140
25-04-201115.44800
24-04-201115.44480
23-04-201115.44220
22-04-201115.43950
21-04-201115.43690
20-04-201115.43400
19-04-201115.43100
18-04-201115.42760
17-04-201115.42420
16-04-201115.42080
15-04-201115.41740
14-04-201115.41390
13-04-201115.41050
12-04-201115.40710
11-04-201115.40360
10-04-201115.40010
09-04-201115.39750
08-04-201115.39490
07-04-201115.39220
06-04-201115.38860
05-04-201115.38560
04-04-201115.38070
03-04-201115.37710
02-04-201115.37340
01-04-201115.36980
31-03-201115.36610
30-03-201115.36250
29-03-201115.35900
28-03-201115.35530
27-03-201115.35180
26-03-201115.34830
25-03-201115.34480
24-03-201115.34140
23-03-201115.33790
22-03-201115.33430
21-03-201115.33090
20-03-201115.32740
19-03-201115.32390
18-03-201115.32030
17-03-201115.31680
16-03-201115.31340
15-03-201115.30990
14-03-201115.30660
13-03-201115.30310
12-03-201115.29980
11-03-201115.29650
10-03-201115.29320
09-03-201115.28970
08-03-201115.28640
07-03-201115.28310
06-03-201115.27980
05-03-201115.27650
04-03-201115.27310
03-03-201115.26970
02-03-201115.26650
01-03-201115.26310
28-02-201115.25970
27-02-201115.25630
26-02-201115.25300
25-02-201115.24970
24-02-201115.24650
23-02-201115.24310
22-02-201115.23980
21-02-201115.23660
20-02-201115.23330
19-02-201115.22990
18-02-201115.22660
17-02-201115.22320
16-02-201115.21980
15-02-201115.21630
14-02-201115.21290
13-02-201115.20950
12-02-201115.20630
11-02-201115.20300
10-02-201115.19970
09-02-201115.19650
08-02-201115.19330
07-02-201115.19010
06-02-201115.18700
05-02-201115.18380
04-02-201115.18070
03-02-201115.17740
02-02-201115.17410
01-02-201115.17090
31-01-201115.16770
30-01-201115.16440
29-01-201115.16120
28-01-201115.15800
27-01-201115.15480
26-01-201115.15160
25-01-201115.14830
24-01-201115.14490
23-01-201115.14170
22-01-201115.13850
21-01-201115.13530
20-01-201115.13220
19-01-201115.12900
18-01-201115.12580
17-01-201115.12270
16-01-201115.11940
15-01-201115.11620
14-01-201115.11300
13-01-201115.10980
12-01-201115.10660
11-01-201115.10350
10-01-201115.10030
09-01-201115.09730
08-01-201115.09400
07-01-201115.09070
06-01-201115.08750
05-01-201115.08440
04-01-201115.08130
03-01-201115.07840
02-01-201115.07320
01-01-201115.07000
31-12-201015.06670
30-12-201015.06350
29-12-201015.06030
28-12-201015.05720
27-12-201015.05420
26-12-201015.05110
25-12-201015.04800
24-12-201015.04490
23-12-201015.04180
22-12-201015.03880
21-12-201015.03580
20-12-201015.03280
19-12-201015.02980
18-12-201015.02680
17-12-201015.02380
16-12-201015.02080
15-12-201015.01780
14-12-201015.01490
13-12-201015.01190
12-12-201015.00890
11-12-201015.00580
10-12-201015.00270
09-12-201014.99960
08-12-201014.99670
07-12-201014.99360
06-12-201014.99080
05-12-201014.98800
04-12-201014.98520
03-12-201014.98250
02-12-201014.97970
01-12-201014.97690
30-11-201014.97410
29-11-201014.97130
28-11-201014.96850
27-11-201014.96570
26-11-201014.96340
25-11-201014.96060
24-11-201014.95780
23-11-201014.95500
22-11-201014.95200
21-11-201014.94920
20-11-201014.94610
19-11-201014.94310
18-11-201014.94010
17-11-201014.93710
16-11-201014.93440
15-11-201014.93170
14-11-201014.92910
13-11-201014.92610
12-11-201014.92320
11-11-201014.92050
10-11-201014.91780
09-11-201014.91520
08-11-201014.91250
07-11-201014.90980
06-11-201014.90710
05-11-201014.90450
04-11-201014.90180
03-11-201014.89910
02-11-201014.89650
01-11-201014.89380
31-10-201014.89070
30-10-201014.88790
29-10-201014.88520
28-10-201014.88240
27-10-201014.87970
26-10-201014.87700
25-10-201014.87440
24-10-201014.87170
23-10-201014.86910
22-10-201014.86640
21-10-201014.86380
20-10-201014.86120
19-10-201014.85860
18-10-201014.85600
17-10-201014.85340
16-10-201014.85080
15-10-201014.84830
14-10-201014.84570
13-10-201014.84300
12-10-201014.84040
11-10-201014.83780
10-10-201014.83530
09-10-201014.83280
08-10-201014.83040
07-10-201014.82790
06-10-201014.82540
05-10-201014.82290
04-10-201014.82040
03-10-201014.81800
02-10-201014.81540
01-10-201014.81280
30-09-201014.80950
29-09-201014.80690
28-09-201014.80430
27-09-201014.80180
26-09-201014.79930
25-09-201014.79690
24-09-201014.79450
23-09-201014.79210
22-09-201014.78930
21-09-201014.78680
20-09-201014.78430
19-09-201014.78180
18-09-201014.77930
17-09-201014.77690
16-09-201014.77440
15-09-201014.77200
14-09-201014.76960
13-09-201014.76740
12-09-201014.76510
11-09-201014.76290
10-09-201014.76060
09-09-201014.75840
08-09-201014.75610
07-09-201014.75400
06-09-201014.75180
05-09-201014.74970
04-09-201014.74750
03-09-201014.74530
02-09-201014.74310
01-09-201014.74090
31-08-201014.73870
30-08-201014.73660
29-08-201014.73440
28-08-201014.73230
27-08-201014.73020
26-08-201014.72810
25-08-201014.72600
24-08-201014.72390
23-08-201014.72170
22-08-201014.71950
21-08-201014.71720
20-08-201014.71500
19-08-201014.71270
18-08-201014.71050
17-08-201014.70830
16-08-201014.70600
15-08-201014.70380
14-08-201014.70160
13-08-201014.69940
12-08-201014.69720
11-08-201014.69500
10-08-201014.69270
09-08-201014.69060
08-08-201014.68840
07-08-201014.68640
06-08-201014.68430
05-08-201014.68230
04-08-201014.68020
03-08-201014.67830
02-08-201014.67620
01-08-201014.67400
31-07-201014.67200
30-07-201014.66990
29-07-201014.66800
28-07-201014.66600
27-07-201014.66380
26-07-201014.66170
25-07-201014.65950
24-07-201014.65740
23-07-201014.65530
22-07-201014.65320
21-07-201014.65040
20-07-201014.64820
19-07-201014.64610
18-07-201014.64390
17-07-201014.64180
16-07-201014.63970
15-07-201014.63760
14-07-201014.63550
13-07-201014.63330
12-07-201014.63130
11-07-201014.62910
10-07-201014.62690
09-07-201014.62470
08-07-201014.62250
07-07-201014.62030
06-07-201014.61800
05-07-201014.61570
04-07-201014.61340
03-07-201014.61120
02-07-201014.60910
01-07-201014.60690
30-06-201014.60470
29-06-201014.60250
28-06-201014.60040
27-06-201014.59830
26-06-201014.59620
25-06-201014.59410
24-06-201014.59210
23-06-201014.59010
22-06-201014.58810
21-06-201014.58610
20-06-201014.58410
19-06-201014.58220
18-06-201014.58030
17-06-201014.57840
16-06-201014.57650
15-06-201014.57460
14-06-201014.57260
13-06-201014.57070
12-06-201014.56880
11-06-201014.56690
10-06-201014.56450
09-06-201014.56270
08-06-201014.56070
07-06-201014.55870
06-06-201014.55670
05-06-201014.55470
04-06-201014.55280
03-06-201014.55090
02-06-201014.54880
01-06-201014.54680
31-05-201014.54470
30-05-201014.54270
29-05-201014.54080
28-05-201014.53890
27-05-201014.53690
26-05-201014.53510
25-05-201014.53320
24-05-201014.53130
23-05-201014.52950
22-05-201014.52770
21-05-201014.52580
20-05-201014.52400
19-05-201014.52220
18-05-201014.52030
17-05-201014.51850
16-05-201014.51670
15-05-201014.51480
14-05-201014.51300
13-05-201014.51120
12-05-201014.50930
11-05-201014.50750
10-05-201014.50570
09-05-201014.50390
08-05-201014.50200
07-05-201014.50010
06-05-201014.49820
05-05-201014.49630
04-05-201014.49440
03-05-201014.49260
02-05-201014.49060
01-05-201014.48880
30-04-201014.48700
29-04-201014.48510
28-04-201014.48330
27-04-201014.48150
26-04-201014.47970
25-04-201014.47790
24-04-201014.47630
23-04-201014.47470
22-04-201014.47320
21-04-201014.47150
20-04-201014.46980
19-04-201014.46810
18-04-201014.46630
17-04-201014.46460
16-04-201014.46290
15-04-201014.46120
14-04-201014.45940
13-04-201014.45770
12-04-201014.45600
11-04-201014.45430
10-04-201014.45270
09-04-201014.45100
08-04-201014.44940
07-04-201014.44770
06-04-201014.44600
05-04-201014.44410
04-04-201014.44230
03-04-201014.44040
02-04-201014.43850
01-04-201014.43630
31-03-201014.43410
30-03-201014.43190
29-03-201014.42990
28-03-201014.42800
27-03-201014.42620
26-03-201014.42430
25-03-201014.42250
24-03-201014.42070
23-03-201014.41900
22-03-201014.41740
21-03-201014.41580
20-03-201014.41420
19-03-201014.41250
18-03-201014.41100
17-03-201014.40970
16-03-201014.40800
15-03-201014.40600
14-03-201014.40440
13-03-201014.40290
12-03-201014.40140
11-03-201014.39990
10-03-201014.39850
09-03-201014.39690
08-03-201014.39550
07-03-201014.39400
06-03-201014.39250
05-03-201014.39100
04-03-201014.38950
03-03-201014.38800
02-03-201014.38660
01-03-201014.38520
28-02-201014.38370
27-02-201014.38220
26-02-201014.38080
25-02-201014.37930
24-02-201014.37800
23-02-201014.37650
22-02-201014.37510
21-02-201014.37370
20-02-201014.37230
19-02-201014.37080
18-02-201014.36950
17-02-201014.36810
16-02-201014.36670
15-02-201014.36530
14-02-201014.36390
13-02-201014.36260
12-02-201014.36130
11-02-201014.35990
10-02-201014.35860
09-02-201014.35720
08-02-201014.35580
07-02-201014.35440
06-02-201014.35300
05-02-201014.35160
04-02-201014.35020
03-02-201014.34890
02-02-201014.34740
01-02-201014.34600
31-01-201014.34460
30-01-201014.34320
29-01-201014.34180
28-01-201014.34040
27-01-201014.33900
26-01-201014.33770
25-01-201014.33630
24-01-201014.33480
23-01-201014.33350
22-01-201014.33210
21-01-201014.33070
20-01-201014.32930
19-01-201014.32790
18-01-201014.32610
17-01-201014.32450
16-01-201014.32310
15-01-201014.32170
14-01-201014.32030
13-01-201014.31890
12-01-201014.31730
11-01-201014.31580
10-01-201014.31450
09-01-201014.31300
08-01-201014.31170
07-01-201014.31030
06-01-201014.30900
05-01-201014.30750
04-01-201014.30600
03-01-201014.30440
02-01-201014.30300
01-01-201014.30150
31-12-200914.30010
30-12-200914.29870
29-12-200914.29700
28-12-200914.29570
27-12-200914.29400
26-12-200914.29250
25-12-200914.29110
24-12-200914.28960
23-12-200914.28820
22-12-200914.28660
21-12-200914.28530
20-12-200914.28390
19-12-200914.28250
18-12-200914.28110
17-12-200914.27970
16-12-200914.27830
15-12-200914.27690
14-12-200914.27550
13-12-200914.27410
12-12-200914.27270
11-12-200914.27140
10-12-200914.27000
09-12-200914.26860
08-12-200914.26710
07-12-200914.26570
06-12-200914.26420
05-12-200914.26280
04-12-200914.26120
03-12-200914.25970
02-12-200914.25820
01-12-200914.25670
30-11-200914.25520
29-11-200914.25370
28-11-200914.25210
27-11-200914.25060
26-11-200914.24910
25-11-200914.24750
24-11-200914.24600
23-11-200914.24460
22-11-200914.24310
21-11-200914.24160
20-11-200914.24000
19-11-200914.23850
18-11-200914.23700
17-11-200914.23560
16-11-200914.23420
15-11-200914.23270
14-11-200914.23110
13-11-200914.22970
12-11-200914.22810
11-11-200914.22660
10-11-200914.22510
09-11-200914.22370
08-11-200914.22220
07-11-200914.22060
06-11-200914.21920
05-11-200914.21780
04-11-200914.21630
03-11-200914.21480
02-11-200914.21330
01-11-200914.21190
31-10-200914.21050
30-10-200914.20910
29-10-200914.20770
28-10-200914.20620
27-10-200914.20480
26-10-200914.20350
25-10-200914.20220
24-10-200914.20090
23-10-200914.19960
22-10-200914.19840
21-10-200914.19700
20-10-200914.19560
19-10-200914.19420
18-10-200914.19290
17-10-200914.19150
16-10-200914.19020
15-10-200914.18890
14-10-200914.18750
13-10-200914.18620
12-10-200914.18480
11-10-200914.18290
10-10-200914.18170
09-10-200914.18050
08-10-200914.17930
07-10-200914.17790
06-10-200914.17660
05-10-200914.17520
04-10-200914.17390
03-10-200914.17250
02-10-200914.17100
01-10-200914.16960
30-09-200914.16830
29-09-200914.16680
28-09-200914.16530
27-09-200914.16390
26-09-200914.16240
25-09-200914.16100
24-09-200914.15960
23-09-200914.15820
22-09-200914.15680
21-09-200914.15530
20-09-200914.15380
19-09-200914.15220
18-09-200914.15070
17-09-200914.14930
16-09-200914.14780
15-09-200914.14630
14-09-200914.14490
13-09-200914.14360
12-09-200914.14220
11-09-200914.14090
10-09-200914.13950
09-09-200914.13810
08-09-200914.13660
07-09-200914.13520
06-09-200914.13370
05-09-200914.13220
04-09-200914.13060
03-09-200914.12900
02-09-200914.12750
01-09-200914.12620
31-08-200914.12480
30-08-200914.12350
29-08-200914.12230
28-08-200914.12100
27-08-200914.11970
26-08-200914.11830
25-08-200914.11680
24-08-200914.11520
23-08-200914.11360
22-08-200914.11190
21-08-200914.11020
20-08-200914.10870
19-08-200914.10710
18-08-200914.10540
17-08-200914.10380
16-08-200914.10210
15-08-200914.10060
14-08-200914.09910
13-08-200914.09760
12-08-200914.09600
11-08-200914.09460
10-08-200914.09310
09-08-200914.09150
08-08-200914.09010
07-08-200914.08870
06-08-200914.08720
05-08-200914.08630
04-08-200914.08500
03-08-200914.08340
02-08-200914.08180
01-08-200914.08030
31-07-200914.07880
30-07-200914.07730
29-07-200914.07490
28-07-200914.07330
27-07-200914.07160
26-07-200914.06970
25-07-200914.06810
24-07-200914.06650
23-07-200914.06490
22-07-200914.06330
21-07-200914.06150
20-07-200914.05990
19-07-200914.05810
18-07-200914.05650
17-07-200914.05490
16-07-200914.05340
15-07-200914.05160
14-07-200914.04960
13-07-200914.04790
12-07-200914.04620
11-07-200914.04410
10-07-200914.04250
09-07-200914.04080
08-07-200914.03890
07-07-200914.03720
06-07-200914.03550
05-07-200914.03390
04-07-200914.03250
03-07-200914.03110
02-07-200914.02970
01-07-200914.02820
30-06-200914.02640
29-06-200914.02420
28-06-200914.02250
27-06-200914.02060
26-06-200914.01880
25-06-200914.01690
24-06-200914.01520
23-06-200914.01350
22-06-200914.01180
21-06-200914.01020
20-06-200914.00870
19-06-200914.00720
18-06-200914.00570
17-06-200914.00420
16-06-200914.00280
15-06-200914.00110
14-06-200913.99940
13-06-200913.99750
12-06-200913.99560
11-06-200913.99250
10-06-200913.99050
09-06-200913.98860
08-06-200913.98660
07-06-200913.98470
06-06-200913.98310
05-06-200913.98140
04-06-200913.97990
03-06-200913.97810
02-06-200913.97620
01-06-200913.97450
31-05-200913.97270
30-05-200913.97100
29-05-200913.96920
28-05-200913.96740
27-05-200913.96530
26-05-200913.96350
25-05-200913.96160
24-05-200913.95970
23-05-200913.95790
22-05-200913.95610
21-05-200913.95440
20-05-200913.95260
19-05-200913.95090
18-05-200913.94900
17-05-200913.94710
16-05-200913.94530
15-05-200913.94350
14-05-200913.94170
13-05-200913.93980
12-05-200913.93800
11-05-200913.93590
10-05-200913.93370
09-05-200913.93170
08-05-200913.92960
07-05-200913.92760
06-05-200913.92520
05-05-200913.92350
04-05-200913.92170
03-05-200913.91980
02-05-200913.91760
01-05-200913.91540
30-04-200913.91320
29-04-200913.91100
28-04-200913.90880
27-04-200913.90660
26-04-200913.90380
25-04-200913.90190
24-04-200913.90000
23-04-200913.89810
22-04-200913.89630
21-04-200913.89440
20-04-200913.89210
19-04-200913.88950
18-04-200913.88720
17-04-200913.88490
16-04-200913.88260
15-04-200913.88070
14-04-200913.87900
13-04-200913.87720
12-04-200913.87540
11-04-200913.87380
10-04-200913.87220
09-04-200913.87060
08-04-200913.86890
07-04-200913.86730
06-04-200913.86530
05-04-200913.86340
04-04-200913.86120
03-04-200913.85900
02-04-200913.85670
01-04-200913.85470
31-03-200913.85180
30-03-200913.84900
29-03-200913.84620
28-03-200913.84370
27-03-200913.84120
26-03-200913.83870
25-03-200913.83630
24-03-200913.83400
23-03-200913.83180
22-03-200913.82930
21-03-200913.82690
20-03-200913.82450
19-03-200913.82200
18-03-200913.81960
17-03-200913.81720
16-03-200913.81480
15-03-200913.81250
14-03-200913.81040
13-03-200913.80820
12-03-200913.80620
11-03-200913.80400
10-03-200913.80160
09-03-200913.79920
08-03-200913.79680
07-03-200913.79430
06-03-200913.79170
05-03-200913.78920
04-03-200913.78680
03-03-200913.78450
02-03-200913.78220
01-03-200913.77990
28-02-200913.77750
27-02-200913.77500
26-02-200913.77270
25-02-200913.77020
24-02-200913.76780
23-02-200913.76550
22-02-200913.76280
21-02-200913.76010
20-02-200913.75740
19-02-200913.75480
18-02-200913.75210
17-02-200913.74960
16-02-200913.74700
15-02-200913.74430
14-02-200913.74150
13-02-200913.73880
12-02-200913.73600
11-02-200913.73330
10-02-200913.73050
09-02-200913.72770
08-02-200913.72490
07-02-200913.72210
06-02-200913.71930
05-02-200913.71640
04-02-200913.71340
03-02-200913.71060
02-02-200913.70810
01-02-200913.70560
31-01-200913.70310
30-01-200913.70070
29-01-200913.69820
28-01-200913.69530
27-01-200913.69250
26-01-200913.68970
25-01-200913.68680
24-01-200913.68390
23-01-200913.68100
22-01-200913.67810
21-01-200913.67500
20-01-200913.67200
19-01-200913.66890
18-01-200913.66590
17-01-200913.66290
16-01-200913.65980
15-01-200913.65680
14-01-200913.65370
13-01-200913.65060
12-01-200913.64750
11-01-200913.64440
10-01-200913.64130
09-01-200913.63820
08-01-200913.63520
07-01-200913.63200
06-01-200913.62890
05-01-200913.62600
04-01-200913.62290
03-01-200913.61990
02-01-200913.61680
01-01-200913.61380
31-12-200813.61060
30-12-200813.60730
29-12-200813.60400
28-12-200813.60070
27-12-200813.59740
26-12-200813.59420
25-12-200813.59090
24-12-200813.58750
23-12-200813.58420
22-12-200813.58070
21-12-200813.57730
20-12-200813.57390
19-12-200813.57050
18-12-200813.56710
17-12-200813.56380
16-12-200813.56040
15-12-200813.55720
14-12-200813.55390
13-12-200813.55070
12-12-200813.54750
11-12-200813.54440
10-12-200813.54130
09-12-200813.53780
08-12-200813.53440
07-12-200813.53110
06-12-200813.52790
05-12-200813.52470
04-12-200813.52150
03-12-200813.51810
02-12-200813.51480
01-12-200813.51150
30-11-200813.50790
29-11-200813.50420
28-11-200813.50050
27-11-200813.49680
26-11-200813.49310
25-11-200813.48960
24-11-200813.48610
23-11-200813.48250
22-11-200813.47920
21-11-200813.47590
20-11-200813.47260
19-11-200813.46920
18-11-200813.46480
17-11-200813.46160
16-11-200813.45810
15-11-200813.45460
14-11-200813.45110
13-11-200813.44770
12-11-200813.44420
11-11-200813.44100
10-11-200813.43760
09-11-200813.43410
08-11-200813.43090
07-11-200813.42770
06-11-200813.42480
05-11-200813.42170
04-11-200813.41810
03-11-200813.41440
02-11-200813.41090
01-11-200813.40700
31-10-200813.40310
30-10-200813.39890
29-10-200813.39500
28-10-200813.39100
27-10-200813.38720
26-10-200813.38340
25-10-200813.37960
24-10-200813.37570
23-10-200813.37210
22-10-200813.36860
21-10-200813.36480
20-10-200813.36080
19-10-200813.35680
18-10-200813.35310
17-10-200813.34950
16-10-200813.34570
15-10-200813.34220
14-10-200813.33870
13-10-200813.33520
12-10-200813.33220
11-10-200813.32930
10-10-200813.32630
09-10-200813.32300
08-10-200813.31980
07-10-200813.31660
06-10-200813.31290
05-10-200813.30910
04-10-200813.30590
03-10-200813.30260
02-10-200813.29890
01-10-200813.29490
30-09-200813.29090
29-09-200813.28710
28-09-200813.28330
27-09-200813.27990
26-09-200813.27650
25-09-200813.27280
24-09-200813.26920
23-09-200813.26550
22-09-200813.26190
21-09-200813.25830
20-09-200813.25480
19-09-200813.25130
18-09-200813.24760
17-09-200813.24390
16-09-200813.24010
15-09-200813.23660
14-09-200813.23300
13-09-200813.22960
12-09-200813.22630
11-09-200813.22320
10-09-200813.22000
09-09-200813.21660
08-09-200813.21320
07-09-200813.20990
06-09-200813.20650
05-09-200813.20320
04-09-200813.20000
03-09-200813.19660
02-09-200813.19330
01-09-200813.19000
31-08-200813.18660
30-08-200813.18320
29-08-200813.17990
28-08-200813.17640
27-08-200813.17310
26-08-200813.16980
25-08-200813.16650
24-08-200813.16310
23-08-200813.15980
22-08-200813.15640
21-08-200813.15310
20-08-200813.14960
19-08-200813.14610
18-08-200813.14280
17-08-200813.13930
16-08-200813.13610
15-08-200813.13300
14-08-200813.12980
13-08-200813.12640
12-08-200813.12310
11-08-200813.11970
10-08-200813.11640
09-08-200813.11310
08-08-200813.10990
07-08-200813.10670
06-08-200813.10330
05-08-200813.09990
04-08-200813.09660
03-08-200813.09330
02-08-200813.09020
01-08-200813.08710
31-07-200813.08390
30-07-200813.08080
29-07-200813.07770
28-07-200813.07440
27-07-200813.07100
26-07-200813.06790
25-07-200813.06460
24-07-200813.06150
23-07-200813.05820
22-07-200813.05490
21-07-200813.05160
20-07-200813.04830
19-07-200813.04510
18-07-200813.04200
17-07-200813.03870
16-07-200813.03560
15-07-200813.03220
14-07-200813.02910
13-07-200813.02570
12-07-200813.02260
11-07-200813.01960
10-07-200813.01650
09-07-200813.01330
08-07-200813.01020
07-07-200813.00690
06-07-200813.00390
05-07-200813.00090
04-07-200812.99800
03-07-200812.99510
02-07-200812.99240
01-07-200812.98940
30-06-200812.98640
29-06-200812.98310
28-06-200812.98010
27-06-200812.97720
26-06-200812.97420
25-06-200812.97100
24-06-200812.96790
23-06-200812.96470
22-06-200812.96180
21-06-200812.95890
20-06-200812.95610
19-06-200812.95320
18-06-200812.95020
17-06-200812.94720
16-06-200812.94430
15-06-200812.94140
14-06-200812.93850
13-06-200812.93560
12-06-200812.93220
11-06-200812.92890
10-06-200812.92580
09-06-200812.92290
08-06-200812.91990
07-06-200812.91730
06-06-200812.91450
05-06-200812.91160
04-06-200812.90890
03-06-200812.90630
02-06-200812.90360
01-06-200812.90040
31-05-200812.89750
30-05-200812.89470
29-05-200812.89190
28-05-200812.88880
27-05-200812.88560
26-05-200812.88250
25-05-200812.87940
24-05-200812.87650
23-05-200812.87360
22-05-200812.87080
21-05-200812.86800
20-05-200812.86480
19-05-200812.86190
18-05-200812.85910
17-05-200812.85630
16-05-200812.85340
15-05-200812.85060
14-05-200812.84790
13-05-200812.84490
12-05-200812.84200
11-05-200812.83920
10-05-200812.83650
09-05-200812.83370
08-05-200812.83070
07-05-200812.82810
06-05-200812.82520
05-05-200812.82260
04-05-200812.82000
03-05-200812.81730
02-05-200812.81470
01-05-200812.81190
30-04-200812.80930
29-04-200812.80600
28-04-200812.80270
27-04-200812.79990
26-04-200812.79710
25-04-200812.79440
24-04-200812.79160
23-04-200812.78880
22-04-200812.78610
21-04-200812.78340
20-04-200812.78050
19-04-200812.77770
18-04-200812.77480
17-04-200812.77200
16-04-200812.76920
15-04-200812.76610
14-04-200812.76340
13-04-200812.76080
12-04-200812.75810
11-04-200812.75530
10-04-200812.75270
09-04-200812.75000
08-04-200812.74740
07-04-200812.74460
06-04-200812.74170
05-04-200812.73900
04-04-200812.73630
03-04-200812.73350
02-04-200812.73080
01-04-200812.72820
31-03-200812.72530
30-03-200812.72220
29-03-200812.71930
28-03-200812.71630
27-03-200812.71280
26-03-200812.70920
25-03-200812.70550
24-03-200812.70250
23-03-200812.69900
22-03-200812.69610
21-03-200812.69330
20-03-200812.69050
19-03-200812.68770
18-03-200812.68480
17-03-200812.68190
16-03-200812.67890
15-03-200812.67600
14-03-200812.67310
13-03-200812.67020
12-03-200812.66760
11-03-200812.66500
10-03-200812.66210
09-03-200812.65940
08-03-200812.65670
07-03-200812.65410
06-03-200812.65150
05-03-200812.64880
04-03-200812.64610
03-03-200812.64330
02-03-200812.64070
01-03-200812.63800
29-02-200812.63520
28-02-200812.63270
27-02-200812.62940
26-02-200812.62660
25-02-200812.62390
24-02-200812.62050
23-02-200812.61770
22-02-200812.61490
21-02-200812.61210
20-02-200812.60930
19-02-200812.60650
18-02-200812.60370
17-02-200812.60100
16-02-200812.59830
15-02-200812.59570
14-02-200812.59280
13-02-200812.59020
12-02-200812.58690
11-02-200812.58420
10-02-200812.58150
09-02-200812.57870
08-02-200812.57600
07-02-200812.57320
06-02-200812.57050
05-02-200812.56780
04-02-200812.56530
03-02-200812.56250
02-02-200812.55960
01-02-200812.55670
31-01-200812.55380
30-01-200812.55080
29-01-200812.54780
28-01-200812.54480
27-01-200812.54180
26-01-200812.53890
25-01-200812.53590
24-01-200812.53300
23-01-200812.53010
22-01-200812.52670
21-01-200812.52380
20-01-200812.52050
19-01-200812.51790
18-01-200812.51530
17-01-200812.51230
16-01-200812.50970
15-01-200812.50710
14-01-200812.50450
13-01-200812.50200
12-01-200812.49950
11-01-200812.49710
10-01-200812.49420
09-01-200812.49170
08-01-200812.48910
07-01-200812.48580
06-01-200812.48330
05-01-200812.48070
04-01-200812.47760
03-01-200812.47510
02-01-200812.47260
01-01-200812.47020
31-12-200712.46760
30-12-200712.46400
29-12-200712.46130
28-12-200712.45860
27-12-200712.45500
26-12-200712.45220
25-12-200712.44950
24-12-200712.44680
23-12-200712.44340
22-12-200712.44070
21-12-200712.43800
20-12-200712.43530
19-12-200712.43260
18-12-200712.42950
17-12-200712.42680
16-12-200712.42370
15-12-200712.42100
14-12-200712.41840
13-12-200712.41570
12-12-200712.41310
11-12-200712.41010
10-12-200712.40760
09-12-200712.40500
08-12-200712.40250
07-12-200712.40000
06-12-200712.39690
05-12-200712.39440
04-12-200712.39180
03-12-200712.38910
02-12-200712.38650
01-12-200712.38380
30-11-200712.38120
29-11-200712.37860
28-11-200712.37570
27-11-200712.37230
26-11-200712.36920
25-11-200712.36670
24-11-200712.36420
23-11-200712.36170
22-11-200712.35900
21-11-200712.35670
20-11-200712.35360
19-11-200712.35050
18-11-200712.34790
17-11-200712.34530
16-11-200712.34270
15-11-200712.33980
14-11-200712.33710
13-11-200712.33410
12-11-200712.33130
11-11-200712.32840
10-11-200712.32590
09-11-200712.32330
08-11-200712.32080
07-11-200712.31810
06-11-200712.31560
05-11-200712.31310
04-11-200712.31070
03-11-200712.30810
02-11-200712.30560
01-11-200712.30310
31-10-200712.30060
30-10-200712.29820
29-10-200712.29530
28-10-200712.29280
27-10-200712.29030
26-10-200712.28790
25-10-200712.28540
24-10-200712.28290
23-10-200712.28030
22-10-200712.27770
21-10-200712.27480
20-10-200712.27240
19-10-200712.27000
18-10-200712.26760
17-10-200712.26520
16-10-200712.26270
15-10-200712.26020
14-10-200712.25770
13-10-200712.25540
12-10-200712.25300
11-10-200712.25080
10-10-200712.24820
09-10-200712.24530
08-10-200712.24270
07-10-200712.24020
06-10-200712.23760
05-10-200712.23500
04-10-200712.23230
03-10-200712.22990
02-10-200712.22710
01-10-200712.22460
30-09-200712.22210
29-09-200712.21970
28-09-200712.21730
27-09-200712.21480
26-09-200712.21200
25-09-200712.20930
24-09-200712.20660
23-09-200712.20390
22-09-200712.20130
21-09-200712.19860
20-09-200712.19590
19-09-200712.19340
18-09-200712.19080
17-09-200712.18800
16-09-200712.18540
15-09-200712.18300
14-09-200712.18060
13-09-200712.17810
12-09-200712.17570
11-09-200712.17330
10-09-200712.17080
09-09-200712.16830
08-09-200712.16600
07-09-200712.16300
06-09-200712.16040
05-09-200712.15800
04-09-200712.15560
03-09-200712.15320
02-09-200712.15080
01-09-200712.14850
31-08-200712.14620
30-08-200712.14360
29-08-200712.14120
28-08-200712.13880
27-08-200712.13570
26-08-200712.13340
25-08-200712.13090
24-08-200712.12850
23-08-200712.12590
22-08-200712.12340
21-08-200712.12100
20-08-200712.11870
19-08-200712.11600
18-08-200712.11330
17-08-200712.11060
16-08-200712.10790
15-08-200712.10540
14-08-200712.10290
13-08-200712.10050
12-08-200712.09810
11-08-200712.09560
10-08-200712.09320
09-08-200712.09070
08-08-200712.08830
07-08-200712.08560
06-08-200712.08320
05-08-200712.08090
04-08-200712.07920
03-08-200712.07740
02-08-200712.07570
01-08-200712.07350
31-07-200712.07120
30-07-200712.06920
29-07-200712.06720
28-07-200712.06540
27-07-200712.06360
26-07-200712.06170
25-07-200712.05970
24-07-200712.05760
23-07-200712.05550
22-07-200712.05310
21-07-200712.05150
20-07-200712.04980
19-07-200712.04790
18-07-200712.04580
17-07-200712.04390
16-07-200712.04180
15-07-200712.03990
14-07-200712.03800
13-07-200712.03600
12-07-200712.03400
11-07-200712.03210
10-07-200712.02970
09-07-200712.02730
08-07-200712.02450
07-07-200712.02260
06-07-200712.02070
05-07-200712.01840
04-07-200712.01570
03-07-200712.01400
02-07-200712.01240
01-07-200712.00960
30-06-200712.00700
29-06-200712.00440
28-06-200712.00110
27-06-200711.99800
26-06-200711.99500
25-06-200711.99280
24-06-200711.99030
23-06-200711.98840
22-06-200711.98640
21-06-200711.98410
20-06-200711.98230
19-06-200711.98010
18-06-200711.97800
17-06-200711.97600
16-06-200711.97430
15-06-200711.97250
14-06-200711.97070
13-06-200711.96870
12-06-200711.96680
11-06-200711.96490
10-06-200711.96300
09-06-200711.96130
08-06-200711.95960
07-06-200711.95790
06-06-200711.95610
05-06-200711.95430
04-06-200711.95250
03-06-200711.95050
02-06-200711.94880
01-06-200711.94700
31-05-200711.94530
30-05-200711.94300
29-05-200711.94060
28-05-200711.93790
27-05-200711.93470
26-05-200711.93200
25-05-200711.92920
24-05-200711.92650
23-05-200711.92350
22-05-200711.92070
21-05-200711.91790
20-05-200711.91520
19-05-200711.91240
18-05-200711.90970
17-05-200711.90630
16-05-200711.90340
15-05-200711.90070
14-05-200711.89800
13-05-200711.89520
12-05-200711.89270
11-05-200711.89030
10-05-200711.88790
09-05-200711.88490
08-05-200711.88230
07-05-200711.87940
06-05-200711.87660
05-05-200711.87380
04-05-200711.87110
03-05-200711.86830
02-05-200711.86560
01-05-200711.86280
30-04-200711.86000
29-04-200711.85720
28-04-200711.85450
27-04-200711.85180
26-04-200711.84910
25-04-200711.84620
24-04-200711.84340
23-04-200711.84040
22-04-200711.83760
21-04-200711.83480
20-04-200711.83210
19-04-200711.82910
18-04-200711.82630
17-04-200711.82350
16-04-200711.82060
15-04-200711.81800
14-04-200711.81550
13-04-200711.81290
12-04-200711.81030
11-04-200711.80790
10-04-200711.80530
09-04-200711.80260
08-04-200711.80000
07-04-200711.79730
06-04-200711.79460
05-04-200711.79190
04-04-200711.78910
03-04-200711.78610
02-04-200711.78330
01-04-200711.78060
31-03-200711.77790
30-03-200711.77530
29-03-200711.77200
28-03-200711.76870
27-03-200711.76520
26-03-200711.76250
25-03-200711.75970
24-03-200711.75700
23-03-200711.75440
22-03-200711.75110
21-03-200711.74720
20-03-200711.74350
19-03-200711.74090
18-03-200711.73820
17-03-200711.73560
16-03-200711.73300
15-03-200711.73030
14-03-200711.72760
13-03-200711.72510
12-03-200711.72250
11-03-200711.72010
10-03-200711.71780
09-03-200711.71550
08-03-200711.71300
07-03-200711.71060
06-03-200711.70810
05-03-200711.70560
04-03-200711.70320
03-03-200711.70080
02-03-200711.69840
01-03-200711.69580
28-02-200711.69340
27-02-200711.69080
26-02-200711.68830
25-02-200711.68590
24-02-200711.68360
23-02-200711.68130
22-02-200711.67870
21-02-200711.67620
20-02-200711.67370
19-02-200711.67120
18-02-200711.66850
17-02-200711.66610
16-02-200711.66370
15-02-200711.66120
14-02-200711.65880
13-02-200711.65640
12-02-200711.65400
11-02-200711.65140
10-02-200711.64900
09-02-200711.64670
08-02-200711.64420
07-02-200711.64180
06-02-200711.63900
05-02-200711.63660
04-02-200711.63420
03-02-200711.63180
02-02-200711.62940
01-02-200711.62690
31-01-200711.62450
30-01-200711.62210
29-01-200711.61960
28-01-200711.61720
27-01-200711.61480
26-01-200711.61240
25-01-200711.60990
24-01-200711.60740
23-01-200711.60500
22-01-200711.60260
21-01-200711.59920
20-01-200711.59680
19-01-200711.59440
18-01-200711.59200
17-01-200711.58960
16-01-200711.58720
15-01-200711.58470
14-01-200711.58220
13-01-200711.57990
12-01-200711.57760
11-01-200711.57490
10-01-200711.57240
09-01-200711.56970
08-01-200711.56700
07-01-200711.56450
06-01-200711.56220
05-01-200711.55990
04-01-200711.55770
03-01-200711.55530
02-01-200711.55250
01-01-200711.55030
31-12-200611.54800
30-12-200611.54570
29-12-200611.54340
28-12-200611.54110
27-12-200611.53840
26-12-200611.53600
25-12-200611.53340
24-12-200611.53110
23-12-200611.52870
22-12-200611.52640
21-12-200611.52400
20-12-200611.52150
19-12-200611.51920
18-12-200611.51680
17-12-200611.51450
16-12-200611.51230
15-12-200611.51010
14-12-200611.50780
13-12-200611.50560
12-12-200611.50330
11-12-200611.50110
10-12-200611.49890
09-12-200611.49670
08-12-200611.49450
07-12-200611.49210
06-12-200611.48990
05-12-200611.48780
04-12-200611.48550
03-12-200611.48320
02-12-200611.48110
01-12-200611.47890
30-11-200611.47670
29-11-200611.47440
28-11-200611.47220
27-11-200611.46980
26-11-200611.46760
25-11-200611.46540
24-11-200611.46330
23-11-200611.46120
22-11-200611.45870
21-11-200611.45650
20-11-200611.45420
19-11-200611.45210
18-11-200611.44990
17-11-200611.44770
16-11-200611.44550
15-11-200611.44340
14-11-200611.44090
13-11-200611.43870
12-11-200611.43650
11-11-200611.43440
10-11-200611.43230
09-11-200611.42990
08-11-200611.42780
07-11-200611.42570
06-11-200611.42330
05-11-200611.42110
04-11-200611.41900
03-11-200611.41690
02-11-200611.41470
01-11-200611.41260
31-10-200611.41040
30-10-200611.40820
29-10-200611.40590
28-10-200611.40380
27-10-200611.40170
26-10-200611.39920
25-10-200611.39700
24-10-200611.39490
23-10-200611.39280
22-10-200611.39060
21-10-200611.38850
20-10-200611.38640
19-10-200611.38430
18-10-200611.38220
17-10-200611.38000
16-10-200611.37770
15-10-200611.37560
14-10-200611.37350
13-10-200611.37140
12-10-200611.36930
11-10-200611.36700
10-10-200611.36490
09-10-200611.36270
08-10-200611.36060
07-10-200611.35850
06-10-200611.35640
05-10-200611.35420
04-10-200611.35210
03-10-200611.35000
02-10-200611.34760
01-10-200611.34550
30-09-200611.34330
29-09-200611.34120
28-09-200611.33900
27-09-200611.33680
26-09-200611.33470
25-09-200611.33260
24-09-200611.33050
23-09-200611.32840
22-09-200611.32630
21-09-200611.32410
20-09-200611.32200
19-09-200611.31980
18-09-200611.31770
17-09-200611.31570
16-09-200611.31370
15-09-200611.31170
14-09-200611.30940
13-09-200611.30740
12-09-200611.30540
11-09-200611.30340
10-09-200611.30130
09-09-200611.29930
08-09-200611.29730
07-09-200611.29530
06-09-200611.29330
05-09-200611.29130
04-09-200611.28930
03-09-200611.28710
02-09-200611.28520
01-09-200611.28320
31-08-200611.28110
30-08-200611.27910
29-08-200611.27700
28-08-200611.27500
27-08-200611.27300
26-08-200611.27100
25-08-200611.26900
24-08-200611.26700
23-08-200611.26480
22-08-200611.26280
21-08-200611.26080
20-08-200611.25860
19-08-200611.25670
18-08-200611.25470
17-08-200611.25270
16-08-200611.25070
15-08-200611.24860
14-08-200611.24660
13-08-200611.24470
12-08-200611.24270
11-08-200611.24070
10-08-200611.23880
09-08-200611.23680
08-08-200611.23460
07-08-200611.23250
06-08-200611.23050
05-08-200611.22850
04-08-200611.22650
03-08-200611.22460
02-08-200611.22260
01-08-200611.22050
31-07-200611.21850
30-07-200611.21660
29-07-200611.21440
28-07-200611.21250
27-07-200611.21050
26-07-200611.20850
25-07-200611.20650
24-07-200611.20460
23-07-200611.20260
22-07-200611.20060
21-07-200611.19870
20-07-200611.19670
19-07-200611.19470
18-07-200611.19280
17-07-200611.19060
16-07-200611.18870
15-07-200611.18670
14-07-200611.18480
13-07-200611.18280
12-07-200611.18090
11-07-200611.17890
10-07-200611.17700
09-07-200611.17510
08-07-200611.17320
07-07-200611.17120
06-07-200611.16930
05-07-200611.16740
04-07-200611.16540
03-07-200611.16350
02-07-200611.16150
01-07-200611.15960
30-06-200611.15760
29-06-200611.15540
28-06-200611.15350
27-06-200611.15150
26-06-200611.14960
25-06-200611.14770
24-06-200611.14580
23-06-200611.14380
22-06-200611.14180
21-06-200611.13990
20-06-200611.13800
19-06-200611.13610
18-06-200611.13420
17-06-200611.13220
16-06-200611.13030
15-06-200611.12840
14-06-200611.12640
13-06-200611.12450
12-06-200611.12250
11-06-200611.12060
10-06-200611.11870
09-06-200611.11680
08-06-200611.11490
07-06-200611.11300
06-06-200611.11110
05-06-200611.10930
04-06-200611.10740
03-06-200611.10550
02-06-200611.10340
01-06-200611.10150
31-05-200611.09960
30-05-200611.09770
29-05-200611.09580
28-05-200611.09390
27-05-200611.09200
26-05-200611.09000
25-05-200611.08810
24-05-200611.08630
23-05-200611.08440
22-05-200611.08250
21-05-200611.08060
20-05-200611.07870
19-05-200611.07680
18-05-200611.07490
17-05-200611.07290
16-05-200611.07090
15-05-200611.06890
14-05-200611.06700
13-05-200611.06520
12-05-200611.06340
11-05-200611.06150
10-05-200611.05960
09-05-200611.05760
08-05-200611.05580
07-05-200611.05390
06-05-200611.05190
05-05-200611.05000
04-05-200611.04800
03-05-200611.04610
02-05-200611.04420
01-05-200611.04220
30-04-200611.04020
29-04-200611.03820
28-04-200611.03620
27-04-200611.03420
26-04-200611.03240
25-04-200611.03040
24-04-200611.02850
23-04-200611.02650
22-04-200611.02460
21-04-200611.02260
20-04-200611.02060
19-04-200611.01870
18-04-200611.01670
17-04-200611.01480
16-04-200611.01290
15-04-200611.01090
14-04-200611.00900
13-04-200611.00700
12-04-200611.00500
11-04-200611.00310
10-04-200611.00130
09-04-200610.99930
08-04-200610.99750
07-04-200610.99570
06-04-200610.99370
05-04-200610.99170
04-04-200610.98920
03-04-200610.98710
02-04-200610.98520
01-04-200610.98320